Olin - قیمت سهام

قیمت سهام
53.63
تغییر روزانه
0.34 0.64%
ماهیانه
-8.14%
سالیانه
-2.08%
Q2 پیش بینی
51.61
قیمت Chg روز سال تاریخ
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
Air Products & Chemicals 247.61 1.75 0.71% -16.23% 2024-05-06
Ashland 95.85 0.06 0.06% 7.15% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Avery Dennison 221.97 0.71 0.32% 29.17% 2024-05-06
Axalta Coating Systems 35.20 0.37 1.06% 15.11% 2024-05-06
Berry Plastics 58.86 0.48 0.82% 0.22% 2024-05-06
Ball 68.84 0.26 0.38% 16.17% 2024-05-06
Cabot 94.11 -0.11 -0.12% 33.39% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Crown Holdings 82.45 0.08 0.10% -2.28% 2024-05-06
Celanese 158.92 1.88 1.20% 57.11% 2024-05-06
CF Industries 74.49 0.56 0.76% 6.31% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 57.29 0.21 0.36% 7.36% 2024-05-06
Eastman Chemical 98.65 1.24 1.27% 25.13% 2024-05-06
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
HB Fuller 76.93 0.87 1.14% 16.19% 2024-05-06
Graphic Packaging 27.09 0.23 0.86% 4.47% 2024-05-06
Huntsman 24.53 0.21 0.86% -5.87% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
LyondellBasell Industries 99.67 -0.22 -0.22% 10.46% 2024-05-06
Mosaic 29.04 -0.86 -2.86% -24.75% 2024-05-06
Minerals Technologies 77.19 1.96 2.61% 25.29% 2024-05-06
Nutrien 72.42 0.46 0.64% -16.03% 2024-05-06
Owens-Illinois 13.34 0.76 6.00% -37.43% 2024-05-06
Olin 53.63 0.34 0.64% -2.08% 2024-05-06
Occidental Petroleum 65.07 0.70 1.09% 10.36% 2024-05-06
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
RPM International 109.22 0.89 0.82% 35.63% 2024-05-06
Stepan 85.70 0.12 0.14% -5.94% 2024-05-06
Sealed Air 35.80 0.65 1.83% -17.73% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
Solvay 30.90 0.76 2.52% -71.43% 2024-05-06
Tronox 18.84 -0.34 -1.77% 48.58% 2024-05-06
Vista Outdoor 35.37 0.23 0.65% 24.98% 2024-05-06
Westlake Chemical 152.25 2.74 1.83% 28.34% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07